Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 51800.0 | 52700.0 | 51200.0 | 52600.0 | 512.00 |
| 26 Jul, 2024 | 51700.0 | 52500.0 | 51700.0 | 51800.0 | 128.00 |
| 25 Jul, 2024 | 52200.0 | 52500.0 | 51100.0 | 52200.0 | 654.00 |
| 24 Jul, 2024 | 51900.0 | 52300.0 | 51500.0 | 52300.0 | 206.00 |
| 23 Jul, 2024 | 52800.0 | 52800.0 | 51800.0 | 52400.0 | 244.00 |
| 22 Jul, 2024 | 52400.0 | 52500.0 | 51700.0 | 52500.0 | 287.00 |
| 19 Jul, 2024 | 52400.0 | 52700.0 | 51900.0 | 52500.0 | 355.00 |
| 18 Jul, 2024 | 51200.0 | 52400.0 | 51100.0 | 52400.0 | 2192.00 |
| 17 Jul, 2024 | 52000.0 | 52400.0 | 51400.0 | 51700.0 | 2303.00 |
| 16 Jul, 2024 | 52100.0 | 52300.0 | 51700.0 | 52100.0 | 731.00 |
AKSHAR
256840
SBT
2233
QUESS
603616