Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 54100.0 54300.0 52100.0 52400.0 5400.00
21 Aug, 2024 53500.0 54400.0 51200.0 54300.0 1693.00
20 Aug, 2024 51900.0 54000.0 51900.0 54000.0 1920.00
19 Aug, 2024 54400.0 54400.0 51500.0 51500.0 1920.00
18 Aug, 2024 54400.0 54400.0 51500.0 51500.0 1309.00
16 Aug, 2024 53900.0 54900.0 51100.0 54800.0 1770.00
15 Aug, 2024 53900.0 54900.0 51100.0 54800.0 1770.00
14 Aug, 2024 54100.0 54500.0 52800.0 54400.0 1065.00
13 Aug, 2024 54700.0 54800.0 53000.0 54500.0 1065.00
12 Aug, 2024 53600.0 54700.0 53500.0 54700.0 867.00