Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 56600.0 56900.0 55700.0 56700.0 484.00
13 Sep, 2024 55600.0 57500.0 55500.0 56700.0 979.00
12 Sep, 2024 56900.0 56900.0 56000.0 56700.0 365.00
11 Sep, 2024 57000.0 57000.0 56500.0 56900.0 365.00
10 Sep, 2024 56100.0 57000.0 55400.0 57000.0 165.00
09 Sep, 2024 55900.0 56700.0 55100.0 56300.0 1279.00
08 Sep, 2024 55900.0 56700.0 55100.0 56300.0 1279.00
06 Sep, 2024 56400.0 56400.0 54200.0 56300.0 807.00
05 Sep, 2024 55300.0 56100.0 54200.0 55700.0 2867.00
04 Sep, 2024 56400.0 56500.0 53600.0 55800.0 2852.00