Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 56300.0 57000.0 54100.0 56900.0 3784.00
02 Sep, 2024 55600.0 56000.0 55100.0 55900.0 3784.00
01 Sep, 2024 55600.0 56000.0 55100.0 55900.0 682.00
30 Aug, 2024 55400.0 55800.0 55100.0 55600.0 322.00
29 Aug, 2024 55200.0 55700.0 54700.0 55400.0 705.00
28 Aug, 2024 54800.0 55700.0 54500.0 55200.0 705.00
27 Aug, 2024 54500.0 54800.0 53500.0 54800.0 549.00
26 Aug, 2024 53700.0 54500.0 53400.0 54500.0 1730.00
25 Aug, 2024 53700.0 54500.0 53400.0 54500.0 1730.00
23 Aug, 2024 52400.0 54000.0 51400.0 53700.0 5400.00