Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 55900.0 55900.0 53900.0 54700.0 741.00
04 Oct, 2024 55900.0 55900.0 54500.0 55200.0 238.00
02 Oct, 2024 54500.0 54900.0 53700.0 54800.0 1383.00
30 Sep, 2024 54200.0 54900.0 52600.0 54900.0 6519.00
27 Sep, 2024 55900.0 55900.0 54200.0 54700.0 976.00
26 Sep, 2024 55200.0 55400.0 54400.0 55300.0 620.00
25 Sep, 2024 55400.0 56500.0 55000.0 55300.0 1628.00
24 Sep, 2024 55900.0 56300.0 55300.0 55300.0 250.00
23 Sep, 2024 56600.0 56600.0 55200.0 56300.0 1189.00
20 Sep, 2024 57000.0 57100.0 56200.0 56600.0 781.00