Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 53500.0 54000.0 52600.0 54000.0 53.00
04 Nov, 2024 54300.0 54500.0 51500.0 54000.0 374.00
01 Nov, 2024 54200.0 54200.0 52300.0 53800.0 1247.00
31 Oct, 2024 53900.0 53900.0 51800.0 53800.0 546.00
30 Oct, 2024 52300.0 53400.0 51200.0 53300.0 1366.00
29 Oct, 2024 52300.0 52300.0 51300.0 51900.0 67.00
28 Oct, 2024 52300.0 52300.0 51300.0 52000.0 107.00
25 Oct, 2024 51500.0 51500.0 50500.0 51500.0 1069.00
24 Oct, 2024 51500.0 52200.0 50900.0 51500.0 173.00
23 Oct, 2024 51100.0 53900.0 50900.0 51500.0 838.00