Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 52900.0 53900.0 50400.0 50400.0 2493.00
18 Nov, 2024 52300.0 54200.0 51800.0 53100.0 576.00
15 Nov, 2024 54900.0 54900.0 50800.0 53200.0 4031.00
14 Nov, 2024 50900.0 53600.0 50200.0 52500.0 2319.00
13 Nov, 2024 51300.0 51300.0 50000.0 51100.0 2197.00
12 Nov, 2024 51700.0 51700.0 50400.0 51400.0 949.00
11 Nov, 2024 51700.0 52100.0 50400.0 51400.0 1395.00
08 Nov, 2024 53300.0 53700.0 51700.0 51700.0 864.00
07 Nov, 2024 53600.0 53900.0 53300.0 53800.0 64.00
06 Nov, 2024 54000.0 54000.0 52900.0 53800.0 422.00