Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 52500.0 | 52700.0 | 51600.0 | 52500.0 | 52.00 |
| 16 Dec, 2024 | 51400.0 | 52600.0 | 51400.0 | 52500.0 | 589.00 |
| 13 Dec, 2024 | 52500.0 | 53500.0 | 52200.0 | 52200.0 | 173.00 |
| 12 Dec, 2024 | 51900.0 | 53100.0 | 51100.0 | 53100.0 | 984.00 |
| 11 Dec, 2024 | 51400.0 | 52600.0 | 50700.0 | 51900.0 | 1563.00 |
| 10 Dec, 2024 | 51000.0 | 52300.0 | 51000.0 | 52000.0 | 107.00 |
| 09 Dec, 2024 | 52000.0 | 52000.0 | 48600.0 | 51400.0 | 9437.00 |
| 06 Dec, 2024 | 51600.0 | 52200.0 | 50800.0 | 52200.0 | 336.00 |
| 05 Dec, 2024 | 51200.0 | 52800.0 | 50000.0 | 52300.0 | 5790.00 |
| 04 Dec, 2024 | 52900.0 | 52900.0 | 50200.0 | 52200.0 | 4926.00 |
AKSHAR
256840
SBT
2233
QUESS
603616