Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 51200.0 | 52100.0 | 50700.0 | 52000.0 | 1492.00 |
| 16 Jan, 2025 | 51400.0 | 51400.0 | 50400.0 | 51300.0 | 16.02 Thousand |
| 15 Jan, 2025 | 52600.0 | 52600.0 | 50600.0 | 50700.0 | 3361.00 |
| 14 Jan, 2025 | 52200.0 | 53000.0 | 51600.0 | 52000.0 | 1049.00 |
| 13 Jan, 2025 | 52900.0 | 52900.0 | 52000.0 | 52500.0 | 1690.00 |
| 10 Jan, 2025 | 52400.0 | 52400.0 | 51500.0 | 52400.0 | 1765.00 |
| 09 Jan, 2025 | 52200.0 | 52300.0 | 51400.0 | 51600.0 | 513.00 |
| 08 Jan, 2025 | 53200.0 | 53800.0 | 51500.0 | 51900.0 | 4273.00 |
| 07 Jan, 2025 | 54000.0 | 54000.0 | 53200.0 | 53800.0 | 423.00 |
| 06 Jan, 2025 | 54500.0 | 54500.0 | 53400.0 | 54000.0 | 1400.00 |
AKSHAR
256840
SBT
2233
QUESS
603616