Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 53300.0 | 53500.0 | 52400.0 | 53400.0 | 749.00 |
| 19 Feb, 2025 | 53000.0 | 53400.0 | 52500.0 | 53300.0 | 1447.00 |
| 18 Feb, 2025 | 53200.0 | 53500.0 | 52600.0 | 53400.0 | 1807.00 |
| 17 Feb, 2025 | 52800.0 | 53700.0 | 52800.0 | 53700.0 | 1936.00 |
| 14 Feb, 2025 | 53000.0 | 53500.0 | 52400.0 | 53400.0 | 1758.00 |
| 13 Feb, 2025 | 53100.0 | 53800.0 | 52500.0 | 53000.0 | 2822.00 |
| 12 Feb, 2025 | 53200.0 | 53700.0 | 52800.0 | 53700.0 | 1841.00 |
| 11 Feb, 2025 | 52300.0 | 53700.0 | 51900.0 | 53700.0 | 4107.00 |
| 10 Feb, 2025 | 51300.0 | 52500.0 | 50700.0 | 52100.0 | 24.05 Thousand |
| 07 Feb, 2025 | 50500.0 | 51400.0 | 50500.0 | 51400.0 | 1058.00 |
AKSHAR
256840
SBT
2233
QUESS
603616