Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 53100.0 | 53200.0 | 52200.0 | 53100.0 | 988.00 |
| 06 Mar, 2025 | 52900.0 | 53200.0 | 52400.0 | 53200.0 | 997.00 |
| 05 Mar, 2025 | 52700.0 | 53800.0 | 52700.0 | 53500.0 | 584.00 |
| 04 Mar, 2025 | 52900.0 | 53300.0 | 52400.0 | 53200.0 | 880.00 |
| 28 Feb, 2025 | 53100.0 | 53700.0 | 52600.0 | 53300.0 | 1240.00 |
| 27 Feb, 2025 | 53600.0 | 53700.0 | 52700.0 | 53700.0 | 946.00 |
| 26 Feb, 2025 | 53200.0 | 53600.0 | 52800.0 | 53600.0 | 1529.00 |
| 25 Feb, 2025 | 53400.0 | 53900.0 | 52800.0 | 53800.0 | 2810.00 |
| 24 Feb, 2025 | 53300.0 | 53700.0 | 52300.0 | 53400.0 | 751.00 |
| 21 Feb, 2025 | 53000.0 | 53800.0 | 52700.0 | 53300.0 | 423.00 |
AKSHAR
256840
SBT
2233
QUESS
603616