Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 52500.0 | 53500.0 | 51100.0 | 51100.0 | 585.00 |
| 21 Oct, 2024 | 52300.0 | 52800.0 | 52100.0 | 52500.0 | 238.00 |
| 18 Oct, 2024 | 53200.0 | 54600.0 | 52500.0 | 52800.0 | 1957.00 |
| 17 Oct, 2024 | 54700.0 | 55300.0 | 53500.0 | 53500.0 | 1195.00 |
| 16 Oct, 2024 | 54500.0 | 54900.0 | 54300.0 | 54700.0 | 91.00 |
| 15 Oct, 2024 | 54900.0 | 55200.0 | 54100.0 | 55200.0 | 293.00 |
| 14 Oct, 2024 | 54100.0 | 55500.0 | 54100.0 | 54500.0 | 408.00 |
| 11 Oct, 2024 | 55700.0 | 55900.0 | 54200.0 | 54700.0 | 353.00 |
| 10 Oct, 2024 | 56000.0 | 56100.0 | 54700.0 | 55300.0 | 506.00 |
| 08 Oct, 2024 | 53800.0 | 55800.0 | 53700.0 | 55400.0 | 846.00 |
AKSHAR
256840
SBT
2233
QUESS
603616