Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 53600.0 | 54700.0 | 53500.0 | 54700.0 | 867.00 |
| 09 Aug, 2024 | 52300.0 | 53700.0 | 51800.0 | 53700.0 | 2559.00 |
| 08 Aug, 2024 | 51000.0 | 52400.0 | 50600.0 | 52300.0 | 832.00 |
| 07 Aug, 2024 | 51400.0 | 51500.0 | 50100.0 | 51500.0 | 1037.00 |
| 06 Aug, 2024 | 49700.0 | 51000.0 | 48250.0 | 50800.0 | 1964.00 |
| 05 Aug, 2024 | 51000.0 | 51500.0 | 47700.0 | 50400.0 | 7679.00 |
| 02 Aug, 2024 | 52400.0 | 52400.0 | 49950.0 | 50700.0 | 1693.00 |
| 01 Aug, 2024 | 51700.0 | 52500.0 | 51300.0 | 52500.0 | 201.00 |
| 31 Jul, 2024 | 52000.0 | 52200.0 | 51400.0 | 51500.0 | 283.00 |
| 30 Jul, 2024 | 52400.0 | 52800.0 | 51100.0 | 52500.0 | 5212.00 |
AKSHAR
256840
SBT
2233
QUESS
603616