Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 50300.0 | 50500.0 | 49950.0 | 50300.0 | 1134.00 |
| 13 Jun, 2024 | 50500.0 | 50700.0 | 49700.0 | 50300.0 | 1366.00 |
| 12 Jun, 2024 | 50900.0 | 50900.0 | 50500.0 | 50600.0 | 383.00 |
| 11 Jun, 2024 | 50700.0 | 51500.0 | 50700.0 | 50700.0 | 792.00 |
| 10 Jun, 2024 | 51500.0 | 51500.0 | 50600.0 | 50700.0 | 1159.00 |
| 07 Jun, 2024 | 50600.0 | 51200.0 | 50400.0 | 51000.0 | 845.00 |
| 05 Jun, 2024 | 50600.0 | 50800.0 | 50200.0 | 50700.0 | 928.00 |
| 04 Jun, 2024 | 50900.0 | 51000.0 | 50200.0 | 50700.0 | 1290.00 |
| 03 Jun, 2024 | 51700.0 | 51700.0 | 50600.0 | 50900.0 | 1702.00 |
| 31 May, 2024 | 51700.0 | 51700.0 | 50800.0 | 50900.0 | 1292.00 |
AKSHAR
256840
SBT
2233
QUESS
603616