Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 51100.0 | 51300.0 | 50500.0 | 51200.0 | 1153.00 |
| 29 Mar, 2024 | 51000.0 | 51100.0 | 50200.0 | 51100.0 | 1589.00 |
| 28 Mar, 2024 | 51200.0 | 51800.0 | 50600.0 | 51100.0 | 654.00 |
| 27 Mar, 2024 | 51500.0 | 52600.0 | 50500.0 | 51100.0 | 532.00 |
| 26 Mar, 2024 | 51700.0 | 52300.0 | 51100.0 | 51500.0 | 919.00 |
| 25 Mar, 2024 | 51700.0 | 52600.0 | 51600.0 | 51700.0 | 390.00 |
| 22 Mar, 2024 | 53300.0 | 53300.0 | 52000.0 | 52300.0 | 496.00 |
| 21 Mar, 2024 | 52600.0 | 53300.0 | 52100.0 | 53300.0 | 1478.00 |
| 20 Mar, 2024 | 52200.0 | 52900.0 | 50500.0 | 52400.0 | 1300.00 |
| 19 Mar, 2024 | 52000.0 | 52500.0 | 51200.0 | 51300.0 | 228.00 |
AKSHAR
256840
SBT
2233
QUESS
603616