Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 52800.0 | 54400.0 | 52800.0 | 54200.0 | 2388.00 |
| 29 Feb, 2024 | 52900.0 | 53400.0 | 52300.0 | 52900.0 | 1324.00 |
| 28 Feb, 2024 | 52300.0 | 53500.0 | 51500.0 | 52800.0 | 2611.00 |
| 27 Feb, 2024 | 53000.0 | 53000.0 | 51000.0 | 52700.0 | 3489.00 |
| 26 Feb, 2024 | 56100.0 | 56400.0 | 51800.0 | 52600.0 | 7034.00 |
| 23 Feb, 2024 | 55900.0 | 57500.0 | 55600.0 | 56900.0 | 2111.00 |
| 22 Feb, 2024 | 57800.0 | 57800.0 | 55200.0 | 56200.0 | 2249.00 |
| 21 Feb, 2024 | 57000.0 | 57400.0 | 56200.0 | 56400.0 | 1687.00 |
| 20 Feb, 2024 | 60100.0 | 60200.0 | 56000.0 | 57400.0 | 3412.00 |
| 19 Feb, 2024 | 56900.0 | 60700.0 | 56200.0 | 59600.0 | 6442.00 |
AKSHAR
256840
SBT
2233
QUESS
603616