Chokwang Leather Co.,Ltd. (004700.KS)
KRW 52400.0
(-1.13%)
KRW 52400.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 56600.0 | 58400.0 | 54000.0 | 54400.0 | 10.57 Thousand |
| 08 Feb, 2024 | 61000.0 | 64000.0 | 56500.0 | 56500.0 | 17.46 Thousand |
| 07 Feb, 2024 | 62300.0 | 62500.0 | 60300.0 | 61500.0 | 8433.00 |
| 06 Feb, 2024 | 65200.0 | 68100.0 | 60000.0 | 63000.0 | 21.27 Thousand |
| 05 Feb, 2024 | 56800.0 | 70900.0 | 54500.0 | 66500.0 | 106.22 Thousand |
| 02 Feb, 2024 | 55400.0 | 68900.0 | 54000.0 | 56200.0 | 122.96 Thousand |
| 01 Feb, 2024 | 50300.0 | 53400.0 | 50300.0 | 53000.0 | 10.8 Thousand |
| 31 Jan, 2024 | 52400.0 | 52400.0 | 50000.0 | 50300.0 | 4635.00 |
| 30 Jan, 2024 | 51300.0 | 57900.0 | 51200.0 | 51900.0 | 15.35 Thousand |
| 29 Jan, 2024 | 50000.0 | 51200.0 | 49900.0 | 50700.0 | 1702.00 |
AKSHAR
256840
SBT
2233
QUESS
603616