Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 50000.0 50100.0 49500.0 49900.0 254.00
11 Jan, 2024 50000.0 50000.0 49700.0 49800.0 638.00
10 Jan, 2024 50000.0 50100.0 49500.0 49650.0 97.00
09 Jan, 2024 49900.0 50100.0 49450.0 49800.0 640.00
08 Jan, 2024 49650.0 49900.0 49150.0 49900.0 405.00
05 Jan, 2024 49500.0 49950.0 49400.0 49750.0 545.00
04 Jan, 2024 49900.0 49900.0 49050.0 49500.0 756.00
03 Jan, 2024 49000.0 49450.0 48650.0 49000.0 830.00
02 Jan, 2024 49850.0 49850.0 49000.0 49000.0 1797.00
28 Dec, 2023 49850.0 49900.0 49350.0 49850.0 912.00