Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 50000.0 50000.0 49600.0 49700.0 3545.00
08 Dec, 2023 49700.0 49950.0 49500.0 49950.0 459.00
07 Dec, 2023 49700.0 50000.0 49700.0 49700.0 167.00
06 Dec, 2023 50300.0 50300.0 49650.0 50000.0 662.00
05 Dec, 2023 49900.0 51000.0 49800.0 50300.0 2541.00
04 Dec, 2023 51200.0 51200.0 48200.0 50300.0 1542.00
01 Dec, 2023 49750.0 52600.0 49700.0 50300.0 1237.00
30 Nov, 2023 49650.0 49950.0 49550.0 49950.0 74.00
29 Nov, 2023 50100.0 50100.0 49600.0 50000.0 231.00
28 Nov, 2023 50000.0 50000.0 49500.0 49650.0 269.00