Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 50000.0 50000.0 49800.0 49800.0 585.00
23 Nov, 2023 50000.0 50000.0 49550.0 50000.0 256.00
22 Nov, 2023 49550.0 50200.0 49100.0 49650.0 528.00
21 Nov, 2023 49550.0 49600.0 49150.0 49550.0 159.00
20 Nov, 2023 49400.0 49550.0 49050.0 49550.0 84.00
17 Nov, 2023 48950.0 49700.0 48900.0 49550.0 187.00
16 Nov, 2023 49900.0 49900.0 49200.0 49350.0 315.00
15 Nov, 2023 49350.0 49900.0 49150.0 49900.0 435.00
14 Nov, 2023 49100.0 49850.0 48600.0 49350.0 533.00
13 Nov, 2023 49750.0 49800.0 48800.0 49100.0 588.00