KRW 52400.0
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 50000.0 | 50000.0 | 49550.0 | 49950.0 | 154.00 |
05 Oct, 2023 | 50000.0 | 50100.0 | 49350.0 | 50000.0 | 303.00 |
04 Oct, 2023 | 50600.0 | 50800.0 | 49650.0 | 50000.0 | 329.00 |
27 Sep, 2023 | 49500.0 | 50700.0 | 49350.0 | 50500.0 | 2478.00 |
26 Sep, 2023 | 50000.0 | 53000.0 | 49500.0 | 49500.0 | 1044.00 |
25 Sep, 2023 | 50000.0 | 50000.0 | 48500.0 | 50000.0 | 2997.00 |
22 Sep, 2023 | 48950.0 | 49500.0 | 48500.0 | 49500.0 | 133.00 |
21 Sep, 2023 | 49500.0 | 49500.0 | 48300.0 | 48950.0 | 576.00 |
20 Sep, 2023 | 50000.0 | 50600.0 | 49150.0 | 49500.0 | 569.00 |
19 Sep, 2023 | 49400.0 | 50000.0 | 49350.0 | 49850.0 | 2780.00 |
AKSHAR
256840
SBT
2233
QUESS
603616