Chokwang Leather Co.,Ltd. (004700.KS)

KRW 52400.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 49950.0 50000.0 49400.0 49750.0 569.00
06 Oct, 2023 50000.0 50000.0 49550.0 49950.0 154.00
05 Oct, 2023 50000.0 50100.0 49350.0 50000.0 303.00
04 Oct, 2023 50600.0 50800.0 49650.0 50000.0 329.00
27 Sep, 2023 49500.0 50700.0 49350.0 50500.0 2478.00
26 Sep, 2023 50000.0 53000.0 49500.0 49500.0 1044.00
25 Sep, 2023 50000.0 50000.0 48500.0 50000.0 2997.00
22 Sep, 2023 48950.0 49500.0 48500.0 49500.0 133.00
21 Sep, 2023 49500.0 49500.0 48300.0 48950.0 576.00
20 Sep, 2023 50000.0 50600.0 49150.0 49500.0 569.00