KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 11180.0 11440.0 11180.0 11360.0 43.00
26 Nov, 2024 11090.0 11180.0 10840.0 11180.0 207.00
25 Nov, 2024 10780.0 11090.0 10780.0 11090.0 625.00
22 Nov, 2024 10690.0 10780.0 10690.0 10780.0 154.00
21 Nov, 2024 10710.0 10790.0 10510.0 10530.0 1185.00
20 Nov, 2024 10800.0 11000.0 10750.0 11000.0 226.00
19 Nov, 2024 11050.0 11050.0 10800.0 10800.0 511.00
18 Nov, 2024 10680.0 11060.0 10680.0 11060.0 766.00
15 Nov, 2024 11300.0 11300.0 11090.0 11090.0 579.00
14 Nov, 2024 11350.0 11350.0 11300.0 11300.0 100.00