KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11440.0 11440.0 11350.0 11350.0 167.00
12 Nov, 2024 11330.0 11510.0 11330.0 11450.0 692.00
11 Nov, 2024 11520.0 11600.0 11520.0 11600.0 559.00
08 Nov, 2024 12000.0 12000.0 12000.0 12000.0 457.00
07 Nov, 2024 11880.0 11880.0 11880.0 11880.0 57.00
06 Nov, 2024 11890.0 11990.0 11880.0 11880.0 253.00
05 Nov, 2024 12000.0 12000.0 11770.0 11770.0 1091.00
04 Nov, 2024 12000.0 12080.0 12000.0 12060.0 90.00
01 Nov, 2024 12020.0 12060.0 12020.0 12050.0 741.00
31 Oct, 2024 12160.0 12490.0 12160.0 12490.0 70.00