KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 12390.0 12390.0 12270.0 12280.0 367.00
15 Oct, 2024 12410.0 12420.0 12280.0 12390.0 686.00
14 Oct, 2024 12290.0 12480.0 12290.0 12420.0 217.00
11 Oct, 2024 12500.0 12500.0 12300.0 12300.0 1788.00
10 Oct, 2024 12700.0 12700.0 12500.0 12500.0 135.00
08 Oct, 2024 12710.0 12710.0 12520.0 12600.0 351.00
07 Oct, 2024 12600.0 12600.0 12520.0 12600.0 1536.00
04 Oct, 2024 12700.0 12700.0 12480.0 12550.0 611.00
02 Oct, 2024 13350.0 13350.0 12480.0 12480.0 302.00
30 Sep, 2024 12510.0 12830.0 12500.0 12510.0 246.00