KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 12720.0 12950.0 12680.0 12680.0 532.00
09 Sep, 2024 13100.0 13100.0 12680.0 12720.0 1283.00
08 Sep, 2024 13100.0 13100.0 12680.0 12720.0 1283.00
06 Sep, 2024 13380.0 13380.0 13140.0 13140.0 22.00
05 Sep, 2024 13500.0 13500.0 13150.0 13380.0 978.00
04 Sep, 2024 13180.0 13290.0 12850.0 13290.0 976.00
03 Sep, 2024 13220.0 13400.0 13220.0 13280.0 519.00
02 Sep, 2024 13500.0 13500.0 13500.0 13500.0 519.00
01 Sep, 2024 13500.0 13500.0 13500.0 13500.0 70.00
30 Aug, 2024 13510.0 13510.0 13400.0 13500.0 1237.00