KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12980.0 12980.0 12430.0 12500.0 2916.00
26 Sep, 2024 12560.0 12700.0 12400.0 12670.0 1208.00
25 Sep, 2024 12590.0 12680.0 12500.0 12560.0 3138.00
24 Sep, 2024 12970.0 12970.0 12590.0 12590.0 804.00
23 Sep, 2024 12700.0 12700.0 12590.0 12590.0 653.00
20 Sep, 2024 12640.0 12800.0 12600.0 12600.0 3651.00
19 Sep, 2024 12610.0 12700.0 12610.0 12700.0 429.00
13 Sep, 2024 13140.0 13140.0 12760.0 12760.0 1715.00
12 Sep, 2024 12600.0 13280.0 12600.0 13140.0 131.00
11 Sep, 2024 12720.0 12900.0 12720.0 12750.0 131.00