KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12390.0 12390.0 12070.0 12160.0 820.00
29 Oct, 2024 12400.0 12400.0 12190.0 12390.0 51.00
28 Oct, 2024 12180.0 12180.0 11830.0 12140.0 548.00
25 Oct, 2024 12150.0 12180.0 12050.0 12180.0 60.00
24 Oct, 2024 12060.0 12060.0 12030.0 12030.0 414.00
23 Oct, 2024 12080.0 12190.0 12080.0 12190.0 134.00
22 Oct, 2024 12270.0 12320.0 12060.0 12110.0 875.00
21 Oct, 2024 12200.0 12350.0 12200.0 12320.0 179.00
18 Oct, 2024 12430.0 12500.0 12260.0 12410.0 70.00
17 Oct, 2024 12400.0 12400.0 12250.0 12250.0 194.00