KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12130.0 12370.0 12130.0 12370.0 1365.00
16 Jan, 2025 12200.0 12390.0 12020.0 12390.0 1210.00
15 Jan, 2025 12240.0 12240.0 12110.0 12110.0 534.00
14 Jan, 2025 12060.0 12360.0 12060.0 12250.0 344.00
13 Jan, 2025 12000.0 12070.0 12000.0 12060.0 935.00
10 Jan, 2025 12040.0 12400.0 12040.0 12250.0 283.00
09 Jan, 2025 12010.0 12230.0 12010.0 12030.0 402.00
08 Jan, 2025 12210.0 12220.0 12160.0 12160.0 355.00
07 Jan, 2025 12070.0 12230.0 12070.0 12110.0 1401.00
06 Jan, 2025 12290.0 12290.0 12050.0 12250.0 3656.00