KleanNara Co., Ltd. (004545.KS)
KRW 14200.0
(-1.73%)
KRW 14200.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14800.0 | 14800.0 | 14170.0 | 14170.0 | 2615.00 |
| 11 Apr, 2025 | 14050.0 | 14480.0 | 14020.0 | 14450.0 | 1144.00 |
| 10 Apr, 2025 | 14900.0 | 14900.0 | 14040.0 | 14360.0 | 4816.00 |
| 09 Apr, 2025 | 13200.0 | 14560.0 | 13200.0 | 14440.0 | 2915.00 |
| 08 Apr, 2025 | 13800.0 | 14700.0 | 13800.0 | 13890.0 | 7525.00 |
| 07 Apr, 2025 | 13490.0 | 15770.0 | 13490.0 | 14080.0 | 25.48 Thousand |
| 04 Apr, 2025 | 12350.0 | 13080.0 | 12340.0 | 12970.0 | 3299.00 |
| 03 Apr, 2025 | 11900.0 | 12330.0 | 11900.0 | 12090.0 | 2189.00 |
| 02 Apr, 2025 | 12110.0 | 12110.0 | 11640.0 | 12110.0 | 1121.00 |
| 01 Apr, 2025 | 11970.0 | 12110.0 | 11950.0 | 12110.0 | 7210.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A