KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 12400.0 | 12400.0 | 12060.0 | 12270.0 | 504.00 |
| 24 Dec, 2024 | 12060.0 | 12150.0 | 12060.0 | 12130.0 | 1328.00 |
| 23 Dec, 2024 | 12550.0 | 12550.0 | 12010.0 | 12210.0 | 1221.00 |
| 20 Dec, 2024 | 12600.0 | 12600.0 | 12260.0 | 12280.0 | 1308.00 |
| 19 Dec, 2024 | 12690.0 | 12690.0 | 12360.0 | 12360.0 | 1387.00 |
| 18 Dec, 2024 | 12500.0 | 12690.0 | 12360.0 | 12690.0 | 3585.00 |
| 17 Dec, 2024 | 12990.0 | 13380.0 | 12770.0 | 12770.0 | 3352.00 |
| 16 Dec, 2024 | 13400.0 | 14180.0 | 12510.0 | 12770.0 | 8787.00 |
| 13 Dec, 2024 | 12280.0 | 13180.0 | 12280.0 | 13000.0 | 7880.00 |
| 12 Dec, 2024 | 13070.0 | 13070.0 | 12180.0 | 12250.0 | 11.19 Thousand |
CAPC
0KX9
0HHB
4978
BVFL
189A