KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12000.0 12070.0 12000.0 12060.0 935.00
10 Jan, 2025 12040.0 12400.0 12040.0 12250.0 283.00
09 Jan, 2025 12010.0 12230.0 12010.0 12030.0 402.00
08 Jan, 2025 12210.0 12220.0 12160.0 12160.0 355.00
07 Jan, 2025 12070.0 12230.0 12070.0 12110.0 1401.00
06 Jan, 2025 12290.0 12290.0 12050.0 12250.0 3656.00
03 Jan, 2025 12110.0 12300.0 12110.0 12290.0 664.00
02 Jan, 2025 12000.0 12300.0 12000.0 12300.0 1234.00
30 Dec, 2024 12210.0 12210.0 11920.0 12120.0 2419.00
27 Dec, 2024 12040.0 12240.0 12030.0 12220.0 1551.00