KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11900.0 | 14280.0 | 11900.0 | 14220.0 | 33.71 Thousand |
| 10 Dec, 2024 | 11250.0 | 11680.0 | 11010.0 | 11120.0 | 5997.00 |
| 09 Dec, 2024 | 10900.0 | 11480.0 | 10840.0 | 11310.0 | 8398.00 |
| 06 Dec, 2024 | 11100.0 | 11590.0 | 10890.0 | 11340.0 | 7177.00 |
| 05 Dec, 2024 | 11370.0 | 11370.0 | 11040.0 | 11100.0 | 5122.00 |
| 04 Dec, 2024 | 11240.0 | 12400.0 | 11240.0 | 11480.0 | 23.81 Thousand |
| 03 Dec, 2024 | 11780.0 | 12060.0 | 11610.0 | 11780.0 | 15.81 Thousand |
| 02 Dec, 2024 | 12900.0 | 12900.0 | 11780.0 | 11780.0 | 73.22 Thousand |
| 29 Nov, 2024 | 12490.0 | 14660.0 | 12490.0 | 14660.0 | 47.53 Thousand |
| 28 Nov, 2024 | 11360.0 | 11360.0 | 11280.0 | 11280.0 | 24.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A