KleanNara Co., Ltd. (004545.KS)

KRW 14410.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13040.0 13040.0 12700.0 12700.0 1164.00
25 Sep, 2023 13280.0 13310.0 13000.0 13060.0 3423.00
22 Sep, 2023 13250.0 13420.0 13120.0 13420.0 1316.00
21 Sep, 2023 13370.0 13850.0 13290.0 13420.0 881.00
20 Sep, 2023 13500.0 13640.0 13410.0 13640.0 666.00
19 Sep, 2023 14270.0 14270.0 13460.0 13980.0 504.00
18 Sep, 2023 14400.0 14400.0 14000.0 14270.0 1167.00
15 Sep, 2023 14690.0 14690.0 14400.0 14680.0 165.00
14 Sep, 2023 14300.0 14590.0 14300.0 14590.0 87.00