KleanNara Co., Ltd. (004545.KS)
KRW 14410.0
(1.48%)
KRW 14410.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 12300.0 | 12340.0 | 12200.0 | 12300.0 | 136.00 |
| 16 Oct, 2023 | 12390.0 | 12390.0 | 12210.0 | 12300.0 | 111.00 |
| 13 Oct, 2023 | 12630.0 | 12630.0 | 12180.0 | 12400.0 | 1552.00 |
| 12 Oct, 2023 | 12650.0 | 12650.0 | 12640.0 | 12640.0 | 72.00 |
| 11 Oct, 2023 | 12790.0 | 12790.0 | 12650.0 | 12650.0 | 260.00 |
| 10 Oct, 2023 | 12900.0 | 12900.0 | 12530.0 | 12680.0 | 39.00 |
| 06 Oct, 2023 | 12120.0 | 12800.0 | 12120.0 | 12800.0 | 1262.00 |
| 05 Oct, 2023 | 12300.0 | 12450.0 | 12270.0 | 12270.0 | 497.00 |
| 04 Oct, 2023 | 12640.0 | 12840.0 | 12440.0 | 12460.0 | 453.00 |
| 27 Sep, 2023 | 12660.0 | 12870.0 | 12660.0 | 12850.0 | 222.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A