KleanNara Co., Ltd. (004545.KS)

KRW 14820.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12740.0 12740.0 12740.0 12740.0 868.00
20 Nov, 2023 12830.0 12830.0 12600.0 12740.0 476.00
17 Nov, 2023 12600.0 12600.0 12500.0 12540.0 66.00
16 Nov, 2023 12600.0 12600.0 12580.0 12600.0 96.00
15 Nov, 2023 12570.0 12690.0 12570.0 12600.0 118.00
14 Nov, 2023 12580.0 12600.0 12570.0 12570.0 173.00
13 Nov, 2023 12590.0 12600.0 12580.0 12580.0 34.00
10 Nov, 2023 12580.0 12590.0 12550.0 12590.0 47.00
09 Nov, 2023 12600.0 12600.0 12570.0 12590.0 15.00
08 Nov, 2023 12500.0 12600.0 12500.0 12600.0 95.00