KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14400.0 14400.0 13670.0 14090.0 5958.00
16 Aug, 2024 13410.0 14010.0 13410.0 14010.0 9137.00
15 Aug, 2024 13410.0 14010.0 13410.0 14010.0 9137.00
14 Aug, 2024 13300.0 13600.0 13300.0 13600.0 723.00
13 Aug, 2024 13050.0 13660.0 13020.0 13660.0 1716.00
12 Aug, 2024 12860.0 13290.0 12860.0 13290.0 1716.00
11 Aug, 2024 12860.0 13290.0 12860.0 13290.0 294.00
09 Aug, 2024 13410.0 13410.0 13070.0 13090.0 689.00
08 Aug, 2024 12840.0 13700.0 12840.0 13440.0 2862.00
07 Aug, 2024 12970.0 13070.0 12600.0 12660.0 253.00