KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13570.0 13720.0 13570.0 13650.0 209.00
22 Jul, 2024 13620.0 13620.0 13500.0 13570.0 2025.00
19 Jul, 2024 13700.0 13800.0 13700.0 13800.0 429.00
18 Jul, 2024 13760.0 13930.0 13660.0 13700.0 3250.00
17 Jul, 2024 13870.0 14060.0 13870.0 13980.0 270.00
16 Jul, 2024 14230.0 14230.0 13860.0 13870.0 1357.00
15 Jul, 2024 13950.0 14230.0 13850.0 14230.0 1877.00
12 Jul, 2024 14100.0 14100.0 13950.0 13950.0 1149.00
11 Jul, 2024 14350.0 14350.0 14000.0 14130.0 447.00
10 Jul, 2024 14100.0 14100.0 13920.0 14100.0 2631.00