KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14370.0 | 14370.0 | 14190.0 | 14200.0 | 5352.00 |
| 24 Jun, 2024 | 14530.0 | 14800.0 | 14310.0 | 14390.0 | 17.51 Thousand |
| 21 Jun, 2024 | 18390.0 | 18390.0 | 15280.0 | 15280.0 | 74.3 Thousand |
| 20 Jun, 2024 | 18390.0 | 18390.0 | 18390.0 | 18390.0 | 36.3 Thousand |
| 19 Jun, 2024 | 14290.0 | 14290.0 | 14000.0 | 14150.0 | 5851.00 |
| 18 Jun, 2024 | 14300.0 | 14300.0 | 14110.0 | 14290.0 | 420.00 |
| 17 Jun, 2024 | 14530.0 | 14530.0 | 14300.0 | 14300.0 | 57.00 |
| 14 Jun, 2024 | 14370.0 | 14590.0 | 14340.0 | 14540.0 | 883.00 |
| 13 Jun, 2024 | 14760.0 | 14760.0 | 14290.0 | 14580.0 | 983.00 |
| 12 Jun, 2024 | 14970.0 | 14970.0 | 14250.0 | 14590.0 | 1813.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A