KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 14820.0 14820.0 14100.0 14250.0 2217.00
16 May, 2024 14460.0 14460.0 14100.0 14340.0 962.00
14 May, 2024 14000.0 14010.0 13860.0 13980.0 670.00
13 May, 2024 14150.0 14150.0 13800.0 13900.0 1165.00
10 May, 2024 14180.0 14180.0 13780.0 14150.0 1248.00
09 May, 2024 14190.0 14250.0 13950.0 14180.0 1742.00
08 May, 2024 13900.0 14080.0 13880.0 14080.0 330.00
07 May, 2024 14020.0 14020.0 13980.0 14020.0 770.00
03 May, 2024 13860.0 14200.0 13860.0 14140.0 438.00
02 May, 2024 13670.0 14180.0 13670.0 13990.0 1036.00