KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13940.0 13940.0 13710.0 13720.0 795.00
29 Apr, 2024 13800.0 13950.0 13750.0 13950.0 146.00
26 Apr, 2024 13920.0 13920.0 13580.0 13650.0 1613.00
25 Apr, 2024 13250.0 14300.0 13250.0 13940.0 4474.00
24 Apr, 2024 13300.0 13350.0 13250.0 13250.0 263.00
23 Apr, 2024 13490.0 13490.0 13150.0 13280.0 368.00
22 Apr, 2024 13300.0 13700.0 13110.0 13110.0 1190.00
19 Apr, 2024 13440.0 13450.0 13300.0 13400.0 88.00
18 Apr, 2024 13350.0 13470.0 13310.0 13440.0 299.00
17 Apr, 2024 13550.0 13560.0 13250.0 13250.0 348.00