KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13120.0 13560.0 13120.0 13560.0 765.00
15 Apr, 2024 13430.0 13600.0 13430.0 13590.0 170.00
12 Apr, 2024 13490.0 13490.0 13260.0 13430.0 595.00
11 Apr, 2024 13360.0 13650.0 13010.0 13500.0 1019.00
09 Apr, 2024 13620.0 13620.0 13370.0 13520.0 286.00
08 Apr, 2024 13500.0 13550.0 13490.0 13550.0 2502.00
05 Apr, 2024 14160.0 14160.0 13510.0 13510.0 4891.00
04 Apr, 2024 14210.0 14210.0 14160.0 14160.0 599.00
03 Apr, 2024 14260.0 14270.0 14010.0 14250.0 661.00
02 Apr, 2024 14400.0 14400.0 14260.0 14260.0 338.00