KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14610.0 14750.0 14540.0 14630.0 2415.00
15 Mar, 2024 15200.0 15200.0 14620.0 14750.0 1284.00
14 Mar, 2024 16290.0 16290.0 14990.0 15010.0 8641.00
13 Mar, 2024 15800.0 15800.0 15790.0 15800.0 191.00
12 Mar, 2024 16000.0 16000.0 15750.0 15800.0 919.00
11 Mar, 2024 15900.0 16470.0 15810.0 16000.0 389.00
08 Mar, 2024 15800.0 15900.0 15800.0 15900.0 250.00
07 Mar, 2024 16300.0 16300.0 15900.0 16000.0 638.00
06 Mar, 2024 16530.0 16530.0 16110.0 16300.0 1505.00
05 Mar, 2024 16620.0 16620.0 16250.0 16530.0 1470.00