KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17430.0 | 17430.0 | 17000.0 | 17390.0 | 952.00 |
| 15 Feb, 2024 | 16970.0 | 17220.0 | 16920.0 | 17140.0 | 1355.00 |
| 14 Feb, 2024 | 16600.0 | 17200.0 | 16530.0 | 17200.0 | 4039.00 |
| 13 Feb, 2024 | 16250.0 | 17970.0 | 16250.0 | 17000.0 | 5895.00 |
| 08 Feb, 2024 | 16710.0 | 16710.0 | 16240.0 | 16640.0 | 3734.00 |
| 07 Feb, 2024 | 16650.0 | 16650.0 | 16060.0 | 16400.0 | 6810.00 |
| 06 Feb, 2024 | 16570.0 | 17250.0 | 16500.0 | 16650.0 | 3628.00 |
| 05 Feb, 2024 | 16500.0 | 16800.0 | 16410.0 | 16780.0 | 5810.00 |
| 02 Feb, 2024 | 16110.0 | 16460.0 | 16110.0 | 16460.0 | 4437.00 |
| 01 Feb, 2024 | 16380.0 | 16430.0 | 15900.0 | 16390.0 | 6432.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A