KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 15600.0 | 15600.0 | 15000.0 | 15100.0 | 8711.00 |
| 16 Jan, 2024 | 16010.0 | 16010.0 | 15610.0 | 15750.0 | 1158.00 |
| 15 Jan, 2024 | 15760.0 | 16300.0 | 15720.0 | 16070.0 | 6072.00 |
| 12 Jan, 2024 | 16170.0 | 16350.0 | 15730.0 | 15800.0 | 3588.00 |
| 11 Jan, 2024 | 15840.0 | 16180.0 | 15670.0 | 16180.0 | 9107.00 |
| 10 Jan, 2024 | 15350.0 | 18500.0 | 15350.0 | 16400.0 | 32.97 Thousand |
| 09 Jan, 2024 | 15040.0 | 15810.0 | 15040.0 | 15350.0 | 9015.00 |
| 08 Jan, 2024 | 18000.0 | 18000.0 | 15500.0 | 15550.0 | 32.97 Thousand |
| 05 Jan, 2024 | 14840.0 | 14840.0 | 14410.0 | 14610.0 | 10.88 Thousand |
| 04 Jan, 2024 | 16190.0 | 16190.0 | 14720.0 | 14830.0 | 8829.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A