KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16600.0 | 17300.0 | 16200.0 | 16200.0 | 9958.00 |
| 30 Jan, 2024 | 16760.0 | 17110.0 | 16470.0 | 16470.0 | 9051.00 |
| 29 Jan, 2024 | 17710.0 | 17710.0 | 16790.0 | 16800.0 | 14.25 Thousand |
| 26 Jan, 2024 | 17600.0 | 17900.0 | 17310.0 | 17820.0 | 15.42 Thousand |
| 25 Jan, 2024 | 19800.0 | 19800.0 | 17900.0 | 17990.0 | 27.57 Thousand |
| 24 Jan, 2024 | 22100.0 | 22100.0 | 20800.0 | 20800.0 | 20.82 Thousand |
| 23 Jan, 2024 | 22000.0 | 23950.0 | 21800.0 | 23400.0 | 28.37 Thousand |
| 22 Jan, 2024 | 22050.0 | 24050.0 | 21500.0 | 22000.0 | 40.99 Thousand |
| 19 Jan, 2024 | 18950.0 | 25000.0 | 18950.0 | 23000.0 | 88.61 Thousand |
| 18 Jan, 2024 | 18200.0 | 19630.0 | 18000.0 | 19630.0 | 110.6 Thousand |
CAPC
0KX9
0HHB
4978
BVFL
189A