KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16420.0 | 16680.0 | 16420.0 | 16590.0 | 2015.00 |
| 29 Feb, 2024 | 16400.0 | 17440.0 | 16400.0 | 16630.0 | 3009.00 |
| 28 Feb, 2024 | 16600.0 | 16600.0 | 16320.0 | 16400.0 | 1567.00 |
| 27 Feb, 2024 | 17230.0 | 17230.0 | 16240.0 | 16600.0 | 1406.00 |
| 26 Feb, 2024 | 17000.0 | 17000.0 | 16460.0 | 16870.0 | 4969.00 |
| 23 Feb, 2024 | 16800.0 | 16800.0 | 16420.0 | 16420.0 | 1394.00 |
| 22 Feb, 2024 | 16880.0 | 16880.0 | 16750.0 | 16750.0 | 1790.00 |
| 21 Feb, 2024 | 16800.0 | 17180.0 | 16800.0 | 17030.0 | 2145.00 |
| 20 Feb, 2024 | 16740.0 | 17300.0 | 16600.0 | 17300.0 | 2494.00 |
| 19 Feb, 2024 | 17000.0 | 17090.0 | 16900.0 | 16900.0 | 3404.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A