KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14500.0 14500.0 14280.0 14380.0 145.00
29 Mar, 2024 14480.0 14510.0 14320.0 14320.0 1411.00
28 Mar, 2024 14260.0 14800.0 14260.0 14320.0 621.00
27 Mar, 2024 14060.0 14340.0 14060.0 14260.0 2562.00
26 Mar, 2024 14800.0 14800.0 14420.0 14630.0 862.00
25 Mar, 2024 14300.0 14660.0 14300.0 14660.0 844.00
22 Mar, 2024 14820.0 14820.0 14110.0 14680.0 2810.00
21 Mar, 2024 14570.0 14900.0 14540.0 14820.0 1310.00
20 Mar, 2024 14780.0 14790.0 14570.0 14770.0 1519.00
19 Mar, 2024 15080.0 15080.0 14600.0 14790.0 606.00