KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 13390.0 | 16130.0 | 13390.0 | 14710.0 | 16.59 Thousand |
| 02 Jan, 2024 | 14180.0 | 14180.0 | 13700.0 | 13700.0 | 4375.00 |
| 28 Dec, 2023 | 14030.0 | 14030.0 | 13690.0 | 13710.0 | 7817.00 |
| 27 Dec, 2023 | 14240.0 | 14240.0 | 13260.0 | 13590.0 | 9130.00 |
| 26 Dec, 2023 | 15060.0 | 15060.0 | 13980.0 | 13980.0 | 8791.00 |
| 22 Dec, 2023 | 15500.0 | 15500.0 | 15000.0 | 15000.0 | 4490.00 |
| 21 Dec, 2023 | 16610.0 | 16610.0 | 15500.0 | 15500.0 | 11.47 Thousand |
| 20 Dec, 2023 | 17470.0 | 17470.0 | 16960.0 | 16980.0 | 3817.00 |
| 19 Dec, 2023 | 17490.0 | 17490.0 | 16930.0 | 17470.0 | 5232.00 |
| 18 Dec, 2023 | 17700.0 | 17700.0 | 16920.0 | 16990.0 | 4254.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A