KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 17400.0 | 17400.0 | 16800.0 | 17200.0 | 4017.00 |
| 14 Dec, 2023 | 18100.0 | 18100.0 | 17020.0 | 17400.0 | 7049.00 |
| 13 Dec, 2023 | 16370.0 | 17990.0 | 16370.0 | 17650.0 | 11.18 Thousand |
| 12 Dec, 2023 | 17500.0 | 17500.0 | 16800.0 | 16950.0 | 7784.00 |
| 11 Dec, 2023 | 18000.0 | 18000.0 | 17400.0 | 17500.0 | 9654.00 |
| 08 Dec, 2023 | 18900.0 | 18900.0 | 17510.0 | 18450.0 | 12.54 Thousand |
| 07 Dec, 2023 | 16970.0 | 21700.0 | 16670.0 | 19250.0 | 50.43 Thousand |
| 06 Dec, 2023 | 16880.0 | 17000.0 | 15960.0 | 17000.0 | 38.07 Thousand |
| 05 Dec, 2023 | 17050.0 | 17840.0 | 15930.0 | 16880.0 | 25.75 Thousand |
| 04 Dec, 2023 | 22400.0 | 22400.0 | 18450.0 | 18450.0 | 30.05 Thousand |
CAPC
0KX9
0HHB
4978
BVFL
189A