KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12600.0 12600.0 12500.0 12540.0 66.00
16 Nov, 2023 12600.0 12600.0 12580.0 12600.0 96.00
15 Nov, 2023 12570.0 12690.0 12570.0 12600.0 118.00
14 Nov, 2023 12580.0 12600.0 12570.0 12570.0 173.00
13 Nov, 2023 12590.0 12600.0 12580.0 12580.0 34.00
10 Nov, 2023 12580.0 12590.0 12550.0 12590.0 47.00
09 Nov, 2023 12600.0 12600.0 12570.0 12590.0 15.00
08 Nov, 2023 12500.0 12600.0 12500.0 12600.0 95.00
07 Nov, 2023 12600.0 12600.0 12500.0 12500.0 524.00
06 Nov, 2023 12340.0 12610.0 12340.0 12600.0 721.00