KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12480.0 12480.0 12470.0 12480.0 131.00
02 Nov, 2023 12250.0 12480.0 12250.0 12480.0 80.00
01 Nov, 2023 12320.0 12320.0 12130.0 12200.0 55.00
31 Oct, 2023 12670.0 12670.0 12270.0 12270.0 809.00
30 Oct, 2023 12250.0 12720.0 12250.0 12720.0 18.00
27 Oct, 2023 12100.0 12400.0 12100.0 12250.0 1308.00
26 Oct, 2023 12280.0 12600.0 12210.0 12600.0 276.00
25 Oct, 2023 12310.0 12350.0 12290.0 12290.0 310.00
24 Oct, 2023 12300.0 12800.0 12300.0 12800.0 107.00
23 Oct, 2023 12500.0 12500.0 12390.0 12390.0 231.00